Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1693 +0,00 +0,07%
USD/CHF
CHF=X
0.9619 -0,00 -0,05%
GBP/USD
GBPUSD=X
1.3154 -0,00 -0,02%
USD/JPY
JPY=X
112.3640 +0,52 +0,46%
USD/CNH
CNH=X
6.8586 -0,01 -0,07%
USD/CAD
CAD=X
1.3000 -0,00 -0,26%
USD/BTC
BTC=X
0.0002 +0,00 +10,29%
AUD/USD
AUDUSD=X
0.7248 +0,00 +0,34%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8548112.36400.76060.96191.30001.38721.51911.37117.842614.85116.39133.67388.90728.15606.37950.00026.860967.42946.8586
EUR1.1693131.10200.88731.12511.51931.61561.77091.60329.151017.36757.44584.287410.39259.51617.46030.00028.004678.62308.0040
JPY0.00890.00760.00680.00860.01150.01230.01350.01210.06960.13210.05660.03270.07930.07270.0568N/A0.06110.59480.0611
GBP1.31541.1244147.64701.26521.71001.82571.99591.800210.309019.52758.40534.827311.710610.72398.38900.00029.031588.63509.0340
CHF1.03660.8884116.68000.78991.35021.44191.57901.42498.154315.43006.62803.81769.26228.45886.62630.00027.110069.83107.1120
CAD0.77020.660086.55300.58440.73991.06701.16711.05486.041311.46254.89862.82856.85856.27224.90670.00015.278851.76705.2840
AUD0.72480.616180.88200.54910.69610.93661.09630.98785.654410.69394.59592.64666.41575.87694.59500.00014.947048.50604.9520
NZD0.65800.562673.87600.50030.63290.85550.91280.90215.16049.76664.19792.41655.86195.36734.19740.00014.512044.56554.5222
SGD0.73030.624782.01900.55510.70410.97761.00741.10095.728210.80004.63372.67346.48905.94824.65920.00015.006748.90804.9996
HKD0.12740.109014.31460.09690.12290.16500.17580.19270.17451.88460.80930.46721.13201.03360.81360.87418.59100.8742
ZAR0.06670.05717.55800.05120.06480.08710.09340.10230.09190.52380.43120.24700.59880.54960.42960.46244.53680.4617
TRY0.15660.133817.58300.11880.15080.38410.21630.23650.21481.22172.32330.57441.38741.27140.99841.069210.53981.0708
PLN0.27190.232530.54100.20640.26230.35170.37620.41350.37322.13574.04611.73312.42102.22121.73921.861218.32431.8705
SEK0.11180.095712.60400.08510.10820.14470.15540.16540.15330.87781.66530.71440.40760.91590.71690.76497.55680.7676
NOK0.12250.105013.76300.09320.11810.15810.16920.18560.16770.95881.82140.78020.45001.09100.78370.84098.26970.8360
DKK0.15660.133917.58900.11860.15110.20280.21610.23660.21421.22652.31560.99550.57411.39291.27651.075710.57331.0763
BTC63455443715478484261288273883696668730499589443240431233755675251929416894483644043844901
CNY0.14580.124916.35600.11080.14010.18870.19700.21600.19931.14292.16310.92540.53441.27411.18860.92979.76770.9944
RUB0.01490.01271.67370.01130.01430.02390.02050.02250.02040.11630.22020.09410.05420.13270.12090.0953N/A0.10180.1018
CNH0.14540.124516.38400.11080.13990.18930.20210.22110.19961.14462.16030.92490.53471.29831.18790.92910.99569.8239
EUR/USD

EURUSD=X

1.1693 +0,00 +0,07%
USD/CHF

CHF=X

0.9619 -0,00 -0,05%
GBP/USD

GBPUSD=X

1.3154 -0,00 -0,02%
USD/JPY

JPY=X

112.3640 +0,52 +0,46%
USD/CNH

CNH=X

6.8586 -0,01 -0,07%
USD/CAD

CAD=X

1.3000 -0,00 -0,26%
IBEX 35

^IBEX

9439.30 +34,70 +0,37%
IBEX MEDIUM..

INDC.MC

15278.00 +164,60 +1,09%
IBEX SMALL ..

INDS.MC

7400.00 +28,30 +0,38%
IBEX TOP DI..

INDD.MC

3028.90 +9,20 +0,30%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

7822.60 +10,80 +0,14%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,00%
Actividades..

ACS.MC

36.94 -0,11 -0,30%
Acerinox, S..

ACX.MC

11.86 +0,10 +0,89%
AENA, S.A.

AENA.MC

147.70 -0,80 -0,54%
Amadeus IT ..

AMS.MC

78.54 -0,38 -0,51%
Acciona, S...

ANA.MC

75.60 +0,74 +0,99%
Financial S..

XLF

28.07 -0,05 -0,16%
VanEck Vect..

GDX

18.34 +0,02 +0,11%
SPDR S&P 50..

SPY

290.02 +0,67 +0,24%
Vanguard FT..

VWO

40.66 +0,24 +0,59%
Direxion Da..

TZA

8.29 -0,07 -0,84%
Utilities S..

XLU

54.26 -0,22 -0,40%
Cookies help us to offer our services.
Reset Password