Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1784 -0,00 -0,08%
USD/CHF
CHF=X
0.9962 -0,00 -0,06%
GBP/USD
GBPUSD=X
1.3423 -0,00 -0,07%
USD/JPY
JPY=X
110.8820 -0,14 -0,12%
USD/CNH
CNH=X
6.3600 +0,01 +0,08%
USD/CAD
CAD=X
1.2778 -0,00 -0,04%
USD/BTC
BTC=X
0.0001 +0,00 +6,43%
AUD/USD
AUDUSD=X
0.7580 -0,00 -0,06%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8482110.88200.74500.99621.27781.31881.43881.33967.847612.62364.57923.63838.67768.05066.31850.00016.374261.63186.3600
EUR1.1784130.65700.87791.17401.50571.55441.69621.57889.249414.86615.39614.287710.22699.48767.44610.00017.511972.67607.4943
JPY0.00900.00770.00670.00900.01150.01190.01300.01200.07060.11380.04130.03280.07820.07260.0570N/A0.05750.55130.0573
GBP1.34231.1389148.81301.33731.71501.77041.93181.798310.534016.93526.14974.881811.645310.80608.47910.00028.556082.69108.5326
CHF1.00350.8512111.28600.74731.28171.32341.44421.34437.878112.66324.59823.65138.70858.08166.34210.00016.397561.89506.3791
CAD0.78250.663886.76800.58250.77961.03181.12521.04846.14229.88123.58302.84286.78826.29604.94420.00014.988648.21804.9726
AUD0.75800.643184.04500.56470.75530.96871.09121.01565.94949.56643.47182.75736.57526.10184.78860.00014.832246.71004.8171
NZD0.69470.589077.02800.51740.69190.88740.91600.93065.45198.76543.18182.52676.02675.59194.38940.00014.424042.88174.4140
SGD0.74640.633182.75100.55590.74350.97760.98441.06945.85689.42223.41762.71136.47456.00814.71410.00014.758246.01504.7428
HKD0.12740.108114.12710.09490.12690.16280.16800.18310.17061.60770.58350.46331.10521.02080.80470.81177.85140.8098
ZAR0.07870.06678.77900.05900.07890.10070.10440.11400.10560.61670.36150.28780.68590.63750.50010.50504.88360.5021
TRY0.21780.184724.18300.16210.21720.38410.28770.31390.29191.71462.75170.79171.89411.75691.37661.394613.46231.3889
PLN0.27430.232930.44900.20420.27370.35170.36200.39500.36812.15713.46641.25852.38342.21141.73141.746916.94421.7473
SEK0.11470.097312.77000.08560.11480.14620.15190.16080.15390.90191.44940.52800.41900.92720.72770.72957.10120.7303
NOK0.12420.105313.76800.09250.12370.15770.16330.17820.16610.97231.56520.56910.45141.07770.78470.79347.65330.7849
DKK0.15820.134217.54200.11740.15770.20210.20870.22730.21181.23981.99670.72520.57541.37351.27291.01109.75341.0068
BTC8310712393242062558375107361107812076112576594710643738478305587286967618530685364251783253424
CNY0.15680.133017.36600.11680.15580.19990.20200.22100.20961.23061.97960.71730.57031.27411.26050.98919.66980.9927
RUB0.01620.01371.79510.01210.01610.02390.02130.02330.02170.12740.20420.07440.05850.14050.13070.1025N/A0.10290.1032
CNH0.15670.133317.42700.11710.15670.20100.20740.22610.21041.23361.99250.72030.57211.36411.26580.99440.99739.6878
EUR/USD

EURUSD=X

1.1784 -0,00 -0,08%
USD/CHF

CHF=X

0.9962 -0,00 -0,06%
GBP/USD

GBPUSD=X

1.3423 -0,00 -0,07%
USD/JPY

JPY=X

110.8820 -0,14 -0,12%
USD/CNH

CNH=X

6.3600 +0,01 +0,08%
USD/CAD

CAD=X

1.2778 -0,00 -0,04%
IBEX 35

^IBEX

10066.50 -45,90 -0,45%
IBEX MEDIUM..

INDC.MC

15542.60 +50,50 +0,33%
IBEX SMALL ..

INDS.MC

7783.30 -8,50 -0,11%
IBEX TOP DI..

INDD.MC

3173.50 -6,00 -0,19%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9631.30 +166,10 +1,75%
Abertis Inf..

ABE.MC

18.33 +0,02 +0,11%
Actividades..

ACS.MC

37.00 +0,01 +0,03%
Acerinox, S..

ACX.MC

11.69 -0,16 -1,39%
AENA, S.A.

AENA.MC

171.00 -0,55 -0,32%
Amadeus IT ..

AMS.MC

66.60 +0,54 +0,73%
Acciona, S...

ANA.MC

68.16 +0,96 +1,43%
Financial S..

XLF

28.15 +0,20 +0,72%
VanEck Vect..

GDX

22.33 +0,14 +0,63%
SPDR S&P 50..

SPY

273.37 +2,04 +0,75%
Vanguard FT..

VWO

45.24 +0,29 +0,65%
Direxion Da..

TZA

9.52 -0,19 -1,96%
Utilities S..

XLU

49.24 +0,25 +0,51%
Cookies help us to offer our services.
Reset Password