Popular:
Last minute
FTSE Italia Mid Cap Index Real-time quote | Closed market
42481.83
-96.88 -0.23%
    |           |      
Componente Último Var Var %
Anima Holding SpA 5.57 -0,16 -2,79%
Brunello Cucinelli SpA 26.77 +0,47 +1,79%
Cerved Information Solutions SpA 10.44 +0,01 +0,10%
FILA-Fabbrica Italiana Lapis ed Affini SpA 18.80 -0,16 -1,05%
Fincantieri SpA 1.3130 +0,01 +0,69%
Infrastrutture Wireless Italiane SpA 5.97 -0,25 -4,02%
Maire Tecnimont S.p.A. 4.0580 +0,18 +4,53%
Moleskine SpA 2.3960 +0,00 +0,00%
OVS SpA 5.58 -0,08 -1,33%
Rai Way SpA 4.9060 -0,21 -4,18%
RCS MediaGroup S.p.A. 1.2780 +0,03 +2,49%
Tamburi Investment Partners SPA 5.6650 +0,09 +1,52%
EUR/USD

EURUSD=X

1.1749 -0,00 -0,14%
USD/CHF

CHF=X

0.9899 +0,00 +0,07%
GBP/USD

GBPUSD=X

1.3317 -0,01 -0,79%
USD/JPY

JPY=X

112.5770 +0,21 +0,19%
USD/CNH

CNH=X

6.6016 -0,01 -0,09%
USD/CAD

CAD=X

1.2858 +0,01 +0,44%
IBEX 35

^IBEX

10150.40 -26,10 -0,26%
IBEX MEDIUM..

INDC.MC

15053.50 -64,80 -0,43%
IBEX SMALL ..

INDS.MC

6457.00 +5,20 +0,08%
IBEX TOP DI..

INDD.MC

3099.70 -9,00 -0,29%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8354.50 +126,90 +1,54%
Abertis Inf..

ABE.MC

18.50 -0,10 -0,51%
Actividades..

ACS.MC

32.33 +0,32 +1,00%
Acerinox, S..

ACX.MC

11.47 -0,06 -0,52%
AENA, S.A.

AENA.MC

169.85 +0,60 +0,35%
Amadeus IT ..

AMS.MC

60.10 -0,25 -0,41%
Acciona, S...

ANA.MC

68.56 +0,02 +0,03%
Financial S..

XLF

27.81 +0,39 +1,43%
VanEck Vect..

GDX

21.99 -0,07 -0,32%
SPDR S&P 50..

SPY

266.51 +3,54 +1,35%
Vanguard FT..

VWO

44.43 +0,12 +0,27%
Direxion Da..

TZA

12.47 -0,55 -4,22%
Utilities S..

XLU

55.02 +0,71 +1,31%
Cookies help us to offer our services.
Reset Password