Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1779 -0,00 -0,13%
USD/CHF
CHF=X
0.9963 -0,00 -0,06%
GBP/USD
GBPUSD=X
1.3418 -0,00 -0,11%
USD/JPY
JPY=X
110.9150 -0,10 -0,09%
USD/CNH
CNH=X
6.3603 +0,01 +0,08%
USD/CAD
CAD=X
1.2781 -0,00 -0,01%
USD/BTC
BTC=X
0.0001 +0,00 +6,43%
AUD/USD
AUDUSD=X
0.7578 -0,00 -0,09%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8486110.91500.74520.99631.27811.31941.43851.34017.847012.62494.57583.63948.68258.05546.31890.00016.374361.62226.3603
EUR1.1779130.65500.87781.17371.50561.55441.69511.57869.245114.87275.39384.287710.22849.48947.44640.00017.508772.62507.4941
JPY0.00900.00770.00670.00900.01150.01190.01300.01200.07050.11380.04120.03280.07820.07260.0570N/A0.05740.55100.0573
GBP1.34181.1390148.82601.33691.71491.77051.93081.798210.529016.93516.14344.882111.649610.80768.48100.00028.552682.67908.5327
CHF1.00350.8515111.31900.74751.28141.32371.44381.34507.876812.66754.59513.65268.71198.08556.34360.00016.394861.86906.3803
CAD0.78220.663986.77600.58260.77951.03191.12471.04856.14039.87953.58002.84646.79026.30024.94490.00014.986948.20304.9730
AUD0.75780.643184.05100.56460.75500.96861.09051.01555.94649.56533.46862.75736.57876.10294.79020.00014.829946.68904.8168
NZD0.69490.589777.07500.51770.69230.88810.91660.93095.45218.77083.18032.52776.03115.59644.39250.00014.424042.88174.4160
SGD0.74620.633282.75900.55580.74330.97760.98431.06885.85499.42223.41382.71146.47556.00924.71420.00014.755945.99304.7424
HKD0.12740.108114.13190.09490.12690.16280.16810.18310.17071.60850.58350.46361.10591.02150.80530.81177.85140.8102
ZAR0.07870.06678.77000.05900.07890.10070.10440.11390.10560.61650.36150.28780.68260.63800.50050.50484.88140.5021
TRY0.21790.184924.20600.16230.21740.38410.28770.31390.29221.71462.75400.79261.89411.75691.37991.394613.46231.3889
PLN0.27420.232930.45200.20420.27360.35170.36200.39500.36812.15713.46621.25852.38372.21141.73141.746016.93581.7473
SEK0.11470.097312.76800.08560.11470.14620.15190.16070.15380.90131.44920.52800.41890.92760.72790.72917.09740.7302
NOK0.12410.105313.76500.09250.12360.15760.16330.17810.16610.97161.56480.56910.45141.07730.78410.79347.65330.7847
DKK0.15820.134217.54100.11740.15760.20210.20870.22720.21181.23911.99670.72520.57541.37381.27301.01109.75341.0068
BTC8320712393242062558375107361107812076112576594710643738478305587286967618530685364251783253424
CNY0.15680.133117.37500.11690.15580.20000.20200.22100.20971.23071.98060.71730.57061.27411.26050.98919.67000.9931
RUB0.01620.01371.79590.01210.01610.02390.02130.02330.02170.12740.20420.07440.05850.14060.13070.1025N/A0.10290.1032
CNH0.15670.133317.42800.11710.15670.20100.20740.22610.21041.23301.99250.72030.57211.36411.26580.99440.99699.6878
EUR/USD

EURUSD=X

1.1779 -0,00 -0,13%
USD/CHF

CHF=X

0.9963 -0,00 -0,06%
GBP/USD

GBPUSD=X

1.3418 -0,00 -0,11%
USD/JPY

JPY=X

110.9150 -0,10 -0,09%
USD/CNH

CNH=X

6.3626 +0,01 +0,12%
USD/CAD

CAD=X

1.2781 -0,00 -0,01%
IBEX 35

^IBEX

10066.50 -45,90 -0,45%
IBEX MEDIUM..

INDC.MC

15542.60 +50,50 +0,33%
IBEX SMALL ..

INDS.MC

7783.30 -8,50 -0,11%
IBEX TOP DI..

INDD.MC

3173.50 -6,00 -0,19%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9631.30 +166,10 +1,75%
Abertis Inf..

ABE.MC

18.33 +0,02 +0,11%
Actividades..

ACS.MC

37.00 +0,01 +0,03%
Acerinox, S..

ACX.MC

11.69 -0,16 -1,39%
AENA, S.A.

AENA.MC

171.00 -0,55 -0,32%
Amadeus IT ..

AMS.MC

66.60 +0,54 +0,73%
Acciona, S...

ANA.MC

68.16 +0,96 +1,43%
Financial S..

XLF

28.15 +0,20 +0,72%
VanEck Vect..

GDX

22.33 +0,14 +0,63%
SPDR S&P 50..

SPY

273.37 +2,04 +0,75%
Vanguard FT..

VWO

45.24 +0,29 +0,65%
Direxion Da..

TZA

9.52 -0,19 -1,96%
Utilities S..

XLU

49.24 +0,25 +0,51%
Cookies help us to offer our services.
Reset Password