Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1734 +0,00 +0,19%
USD/CHF
CHF=X
0.9954 -0,00 -0,14%
GBP/USD
GBPUSD=X
1.3250 +0,00 +0,09%
USD/JPY
JPY=X
112.3470 +0,08 +0,08%
USD/CNH
CNH=X
6.6935 -0,01 -0,10%
USD/CAD
CAD=X
1.3118 -0,00 -0,16%
USD/BTC
BTC=X
0.0001 +0,00 -0,67%
AUD/USD
AUDUSD=X
0.7424 +0,00 +0,06%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8521112.34700.75420.99541.31181.34541.46341.35927.847313.23864.84383.66568.79768.08416.35260.00016.678262.47486.6935
EUR1.1734131.79400.88601.16771.53981.57971.71671.59509.206615.51795.68444.299810.32709.48697.45420.00027.829773.19707.8507
JPY0.00890.00760.00670.00890.01170.01200.01300.01210.06960.11780.04310.03260.07820.07200.0565N/A0.05940.55080.0595
GBP1.32501.1289148.88801.31901.73801.78291.93741.800310.389017.51256.41504.852511.652510.70618.41700.00028.849282.70008.8637
CHF1.00500.8557112.86800.75751.31681.35091.47091.36567.882613.29924.86733.68468.83778.12446.38380.00026.703162.67206.7166
CAD0.76190.649485.62000.57470.75881.02511.11541.03635.981510.08773.69122.79286.70566.16154.83870.00015.090647.52605.0969
AUD0.74240.633383.50600.56060.73910.97481.08661.00915.82939.83983.60192.72586.53706.01174.72040.00014.961946.32804.9658
NZD0.68260.581776.69600.51510.67950.89530.91820.92825.36029.03733.30892.50336.00395.51784.33790.00014.556042.22634.5687
SGD0.73530.626682.64200.55470.73190.97760.99081.07195.77339.74023.55562.69206.45785.94784.67130.00014.912645.93404.9213
HKD0.12740.108514.31420.09600.12670.16720.17160.18620.17311.68640.61630.46661.11851.02540.80940.85007.92040.8523
ZAR0.07500.06388.47200.05690.07510.09850.10150.11050.10220.58740.36630.27650.66280.61090.47970.50424.71230.5077
TRY0.20580.175323.16900.15520.20510.38410.27840.30470.28001.62292.72810.75461.82381.67481.30931.380912.86611.3858
PLN0.27200.232030.60900.20540.27130.35170.36670.40120.37082.13843.60731.32062.39932.20311.73311.815217.01871.8222
SEK0.11310.096312.75600.08550.11310.14800.15290.16120.15390.88871.49850.54970.41620.91830.72160.75327.08570.7577
NOK0.12360.105313.89000.09330.12310.16120.16600.18040.16780.96741.63380.59940.45281.08830.78540.82517.68270.8229
DKK0.15740.134017.68000.11820.15660.20650.21200.22990.21371.23312.08350.75970.57671.38241.27311.04799.77161.0505
BTC67055582734627492965288594879296358897512988623531617240375774852936415594360440630443713
CNY0.14970.127716.79900.11290.14850.19610.19700.21400.20321.17531.98280.72490.54841.27411.21370.95439.34930.9977
RUB0.01600.01361.79600.01210.01590.02390.02150.02370.02170.12610.21140.07770.05820.14040.13020.1017N/A0.10640.1075
CNH0.14890.127716.77300.11270.14900.19660.20110.22040.20271.17161.97240.72320.54981.32091.21080.95200.99239.3023
EUR/USD

EURUSD=X

1.1734 +0,00 +0,19%
USD/CHF

CHF=X

0.9954 -0,00 -0,14%
GBP/USD

GBPUSD=X

1.3250 +0,00 +0,09%
USD/JPY

JPY=X

112.3470 +0,08 +0,08%
USD/CNH

CNH=X

6.6935 -0,01 -0,10%
USD/CAD

CAD=X

1.3118 -0,00 -0,16%
IBEX 35

^IBEX

9709.40 -7,50 -0,08%
IBEX MEDIUM..

INDC.MC

15310.00 +32,40 +0,21%
IBEX SMALL ..

INDS.MC

7651.70 +6,90 +0,09%
IBEX TOP DI..

INDD.MC

3085.70 +1,10 +0,04%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8263.30 -73,80 -0,89%
Abertis Inf..

ABE.MC

18.36 +0,01 +0,00%
Actividades..

ACS.MC

35.79 +0,02 +0,06%
Acerinox, S..

ACX.MC

11.14 +0,08 +0,72%
AENA, S.A.

AENA.MC

156.55 +1,20 +0,77%
Amadeus IT ..

AMS.MC

72.72 +0,50 +0,69%
Acciona, S...

ANA.MC

69.56 +0,36 +0,52%
Financial S..

XLF

27.45 +0,47 +1,74%
VanEck Vect..

GDX

21.87 -0,09 -0,41%
SPDR S&P 50..

SPY

279.39 -0,20 -0,07%
Vanguard FT..

VWO

42.56 -0,24 -0,56%
Direxion Da..

TZA

8.78 +0,13 +1,50%
Utilities S..

XLU

52.49 -0,05 -0,10%
Cookies help us to offer our services.
Reset Password