Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1693 +0,00 +0,07%
USD/CHF
CHF=X
0.9619 -0,00 -0,05%
GBP/USD
GBPUSD=X
1.3154 -0,00 -0,02%
USD/JPY
JPY=X
112.3640 +0,52 +0,46%
USD/CNH
CNH=X
6.8599 -0,00 -0,05%
USD/CAD
CAD=X
1.3000 -0,00 -0,26%
USD/BTC
BTC=X
0.0002 +0,00 +10,29%
AUD/USD
AUDUSD=X
0.7244 +0,00 +0,29%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8548112.36400.76060.96191.30001.38721.51911.37117.842614.85116.39103.67388.90728.15606.37950.00026.860967.42946.8599
EUR1.1693131.14600.88751.12521.51931.61601.77171.60329.152717.35787.43974.286610.39189.51567.45980.00028.006678.54508.0080
JPY0.00890.00760.00680.00860.01150.01230.01350.01210.06960.13210.05660.03270.07930.07270.0568N/A0.06110.59480.0611
GBP1.31541.1244147.64701.26521.71001.82571.99601.800410.309019.53548.40754.827611.705310.72018.38900.00029.031588.63509.0340
CHF1.03660.8884116.68000.78991.35021.44191.57901.42498.154315.43006.62803.81769.26228.45766.62930.00027.111569.82807.1140
CAD0.76980.659986.55800.58440.73991.06701.16711.05476.040811.46774.89902.82646.85556.27224.90670.00015.278851.76705.2840
AUD0.72440.616180.88200.54910.69620.93661.09620.98785.654410.69394.59592.64666.41575.87694.59500.00014.947048.50604.9520
NZD0.65800.562673.87600.50030.63290.85550.91280.90215.16049.76664.19792.41655.86195.36734.19740.00014.513044.56554.5204
SGD0.73030.624482.01500.55500.70420.97761.00791.10085.728710.77774.62822.67196.47915.94364.65640.00015.006848.92804.9994
HKD0.12740.108914.31140.09680.12290.16500.17590.19270.17441.88050.80930.46691.13061.03260.81290.87418.59100.8745
ZAR0.06670.05717.55800.05120.06480.08710.09340.10230.09190.52380.43120.24700.59880.54960.42960.46244.53680.4617
TRY0.15660.133817.58300.11880.15080.38410.21630.23650.21481.22172.32330.57441.38741.27140.99841.069210.53981.0708
PLN0.27190.232530.54100.20640.26230.35170.37630.41350.37322.13574.04791.73312.42102.22121.73921.861218.31971.8705
SEK0.11180.095712.60700.08510.10820.14470.15540.16540.15330.87791.66610.71440.41200.91590.71700.76507.55550.7677
NOK0.12260.105013.77400.09320.11810.15810.16930.18560.16770.95901.82260.78020.45011.09110.78380.84098.26970.8366
DKK0.15680.133917.59900.11860.15120.20290.21640.23690.21441.22752.31270.99550.57451.39161.27611.075710.57331.0763
BTC63315443715478484261288273883696668730499589443240431233755675251929416894483644043844901
CNY0.14580.124916.35500.11080.14010.18870.19700.21600.19931.14292.16310.92540.53411.27411.18860.92979.77120.9945
RUB0.01490.01271.67300.01130.01430.02390.02050.02250.02040.11630.21960.09410.05420.13230.12090.0951N/A0.10180.1018
CNH0.14550.124516.38700.11080.13990.18930.20210.22110.19961.14462.16030.92490.53471.29831.18790.92910.99569.8239
EUR/USD

EURUSD=X

1.1693 +0,00 +0,07%
USD/CHF

CHF=X

0.9619 -0,00 -0,05%
GBP/USD

GBPUSD=X

1.3154 -0,00 -0,02%
USD/JPY

JPY=X

112.3640 +0,52 +0,46%
USD/CNH

CNH=X

6.8599 -0,00 -0,05%
USD/CAD

CAD=X

1.3000 -0,00 -0,26%
IBEX 35

^IBEX

9439.30 +34,70 +0,37%
IBEX MEDIUM..

INDC.MC

15278.00 +164,60 +1,09%
IBEX SMALL ..

INDS.MC

7400.00 +28,30 +0,38%
IBEX TOP DI..

INDD.MC

3028.90 +9,20 +0,30%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

7822.60 +10,80 +0,14%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,00%
Actividades..

ACS.MC

36.94 -0,11 -0,30%
Acerinox, S..

ACX.MC

11.86 +0,10 +0,89%
AENA, S.A.

AENA.MC

147.70 -0,80 -0,54%
Amadeus IT ..

AMS.MC

78.54 -0,38 -0,51%
Acciona, S...

ANA.MC

75.60 +0,74 +0,99%
Financial S..

XLF

28.07 -0,05 -0,16%
VanEck Vect..

GDX

18.34 +0,02 +0,11%
SPDR S&P 50..

SPY

290.02 +0,67 +0,24%
Vanguard FT..

VWO

40.66 +0,24 +0,59%
Direxion Da..

TZA

8.29 -0,07 -0,84%
Utilities S..

XLU

54.26 -0,22 -0,40%
Cookies help us to offer our services.
Reset Password